BALCHEM CORP

Ticker: BCPC CUSIP: 057665200 Class: EQTY

CLEAR INVESTMENT RESEARCH, LLC's Holding History (CIK: 0001635523)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 3 Value ($000) $0 Avg Close $91.85 Range $79.36 - $102.17
Q2 2019
Shares 3 Value ($000) $0 Avg Close $93.67 Range $86.62 - $99.97
Q1 2019
Shares 3 Value ($000) $0 Avg Close $83.15 Range $73.44 - $93.56
Q4 2018
Shares 3 Value ($000) $0 Avg Close $86.52 Range $70.52 - $111.19
Q3 2018
Shares 3 Value ($000) $0 Avg Close $100.71 Range $87.66 - $112.84