BALCHEM CORP

Ticker: BCPC CUSIP: 057665200 Class: EQTY

MISSION WEALTH MANAGEMENT, LP's Holding History (CIK: 0001645382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,498 Value ($000) $230 Avg Close $151.78 Range $138.32 - $160.24
Q3 2025
Shares 1,498 Value ($000) $225 Avg Close $156.60 Range $145.51 - $165.45
Q2 2025
Shares 1,500 Value ($000) $239 Avg Close $161.15 Range $144.81 - $170.09
Q1 2025
Shares 1,496 Value ($000) $248 Avg Close $163.01 Range $151.67 - $176.32
Q4 2024
Shares 1,496 Value ($000) $244 Avg Close $171.62 Range $161.46 - $183.86
Q3 2024
Shares 1,496 Value ($000) $263 Avg Close $168.37 Range $150.08 - $183.93
Q2 2024
Shares 1,496 Value ($000) $230 Avg Close $148.89 Range $136.14 - $155.46
Q1 2024
Shares 1,496 Value ($000) $232 Avg Close $146.61 Range $134.31 - $157.72
Q4 2023
Shares 1,496 Value ($000) $223 Avg Close $125.74 Range $108.90 - $149.12
Q2 2023
Shares 1,496 Value ($000) $202 Avg Close $126.45 Range $119.65 - $135.01