BALCHEM CORP

Ticker: BCPC CUSIP: 057665200 Class: EQTY

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,552 Value ($000) $391 Avg Close $151.78 Range $138.32 - $160.24
Q2 2025
Shares 1,259 Value ($000) $200 Avg Close $161.15 Range $144.81 - $170.09
Q1 2025
Shares 1,259 Value ($000) $209 Avg Close $163.01 Range $151.67 - $176.32
Q4 2024
Shares 1,259 Value ($000) $205 Avg Close $171.62 Range $161.46 - $183.86
Q3 2024
Shares 1,259 Value ($000) $222 Avg Close $168.37 Range $150.08 - $183.93
Q1 2024
Shares 1,335 Value ($000) $207 Avg Close $146.61 Range $134.31 - $157.72
Q2 2022
Shares 2,125 Value ($000) $276 Avg Close $122.36 Range $107.69 - $136.95
Q1 2022
Shares 2,177 Value ($000) $298 Avg Close $140.06 Range $126.59 - $165.24
Q4 2021
Shares 2,214 Value ($000) $373 Avg Close $156.36 Range $141.39 - $169.92
Q3 2021
Shares 2,222 Value ($000) $322 Avg Close $131.79 Range $124.98 - $147.17