BALCHEM CORP

Ticker: BCPC CUSIP: 057665200 Class: EQTY

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,052 Value ($000) $468 Avg Close $151.78 Range $138.32 - $160.24
Q3 2025
Shares 3,024 Value ($000) $454 Avg Close $156.60 Range $145.51 - $165.45
Q2 2025
Shares 2,456 Value ($000) $391 Avg Close $161.15 Range $144.81 - $170.09
Q1 2025
Shares 2,085 Value ($000) $346 Avg Close $163.01 Range $151.67 - $176.32
Q4 2024
Shares 2,462 Value ($000) $401 Avg Close $171.62 Range $161.46 - $183.86
Q3 2024
Shares 2,348 Value ($000) $413 Avg Close $168.37 Range $150.08 - $183.93
Q2 2024
Shares 2,286 Value ($000) $352 Avg Close $148.89 Range $136.14 - $155.46
Q1 2024
Shares 2,315 Value ($000) $359 Avg Close $146.61 Range $134.31 - $157.72
Q4 2023
Shares 2,582 Value ($000) $384 Avg Close $125.74 Range $108.90 - $149.12
Q3 2023
Shares 2,494 Value ($000) $309 Avg Close $130.73 Range $119.42 - $141.29
Q2 2023
Shares 2,353 Value ($000) $317 Avg Close $126.45 Range $119.65 - $135.01
Q1 2023
Shares 2,168 Value ($000) $274 Avg Close $127.20 Range $114.74 - $140.16
Q4 2022
Shares 1,946 Value ($000) $238 Avg Close $129.11 Range $117.29 - $140.67
Q3 2022
Shares 1,719 Value ($000) $209 Avg Close $127.35 Range $116.45 - $138.83
Q2 2022
Shares 1,643 Value ($000) $213 Avg Close $122.36 Range $107.69 - $136.95
Q1 2022
Shares 1,735 Value ($000) $237 Avg Close $140.06 Range $126.59 - $165.24
Q4 2021
Shares 1,845 Value ($000) $311 Avg Close $156.36 Range $141.39 - $169.92
Q3 2021
Shares 1,996 Value ($000) $290 Avg Close $131.79 Range $124.98 - $147.17
Q2 2021
Shares 5,193 Value ($000) $682 Avg Close $125.34 Range $116.25 - $131.06
Q1 2021
Shares 4,986 Value ($000) $625 Avg Close $118.30 Range $103.51 - $129.04
Q3 2020
Shares 3,586 Value ($000) $350 Avg Close $94.95 Range $86.89 - $102.03
Q2 2020
Shares 2,704 Value ($000) $256 Avg Close $90.60 Range $77.27 - $101.97
Q1 2020
Shares 2,566 Value ($000) $253 Avg Close $99.26 Range $75.86 - $110.38
Q4 2019
Shares 2,081 Value ($000) $211 Avg Close $97.25 Range $91.58 - $102.72
Q3 2019
Shares 2,366 Value ($000) $235 Avg Close $91.85 Range $79.36 - $102.17
Q2 2019
Shares 2,115 Value ($000) $211 Avg Close $93.67 Range $86.62 - $99.97
Q4 2017
Shares 524 Value ($000) $42 Avg Close $79.37 Range $75.52 - $84.31