BALCHEM CORP

Ticker: BCPC CUSIP: 057665200 Class: EQTY

McAdam, LLC's Holding History (CIK: 0001695490)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 135 Value ($000) $15 Avg Close $100.71 Range $87.66 - $112.84

Q2 2018

Shares 135 Value ($000) $13 Avg Close $89.28 Range $76.38 - $96.49

Q1 2018

Shares 135 Value ($000) $11 Avg Close $75.40 Range $67.28 - $79.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	135	$15	$100.71	$87.66 - $112.84
Q2 2018	135	$13	$89.28	$76.38 - $96.49
Q1 2018	135	$11	$75.40	$67.28 - $79.58