BALCHEM CORP

Ticker: BCPC CUSIP: 057665200 Class: EQTY

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,240 Value ($000) $344 Avg Close $151.78 Range $138.32 - $160.24
Q3 2025
Shares 2,253 Value ($000) $338 Avg Close $156.60 Range $145.51 - $165.45
Q2 2025
Shares 2,240 Value ($000) $357 Avg Close $161.15 Range $144.81 - $170.09
Q1 2025
Shares 2,240 Value ($000) $372 Avg Close $163.01 Range $151.67 - $176.32
Q4 2024
Shares 2,240 Value ($000) $365 Avg Close $171.62 Range $161.46 - $183.86
Q3 2024
Shares 2,240 Value ($000) $394 Avg Close $168.37 Range $150.08 - $183.93
Q3 2022
Shares 28 Value ($000) $3 Avg Close $127.35 Range $116.45 - $138.83
Q4 2020
Shares 10 Value ($000) $1 Avg Close $102.27 Range $94.04 - $112.65
Q3 2018
Shares 20 Value ($000) $2 Avg Close $100.71 Range $87.66 - $112.84