BALCHEM CORP

Ticker: BCPC CUSIP: 057665200 Class: EQTY

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,006 Value ($000) $154 Avg Close $151.78 Range $138.32 - $160.24
Q3 2025
Shares 42 Value ($000) $6 Avg Close $156.60 Range $145.51 - $165.45
Q2 2025
Shares 37 Value ($000) $6 Avg Close $161.15 Range $144.81 - $170.09
Q4 2024
Shares 37 Value ($000) $6 Avg Close $171.62 Range $161.46 - $183.86
Q3 2024
Shares 57 Value ($000) $10 Avg Close $168.37 Range $150.08 - $183.93
Q2 2024
Shares 98 Value ($000) $15 Avg Close $148.89 Range $136.14 - $155.46
Q1 2024
Shares 17 Value ($000) $3 Avg Close $146.61 Range $134.31 - $157.72
Q4 2023
Shares 17 Value ($000) $2 Avg Close $125.74 Range $108.90 - $149.12
Q3 2023
Shares 17 Value ($000) $2 Avg Close $130.73 Range $119.42 - $141.29
Q2 2023
Shares 17 Value ($000) $2 Avg Close $126.45 Range $119.65 - $135.01
Q1 2023
Shares 20 Value ($000) $3 Avg Close $127.20 Range $114.74 - $140.16
Q4 2022
Shares 27 Value ($000) $3 Avg Close $129.11 Range $117.29 - $140.67
Q3 2022
Shares 27 Value ($000) $4 Avg Close $127.35 Range $116.45 - $138.83
Q2 2022
Shares 23 Value ($000) $3 Avg Close $122.36 Range $107.69 - $136.95
Q1 2022
Shares 12 Value ($000) $1 Avg Close $140.06 Range $126.59 - $165.24
Q1 2018
Shares 32 Value ($000) $3 Avg Close $75.40 Range $67.28 - $79.58
Q4 2017
Shares 32 Value ($000) $3 Avg Close $79.37 Range $75.52 - $84.31