BALCHEM CORP

Ticker: BCPC CUSIP: 057665200 Class: EQTY

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,450 Value ($000) $376 Avg Close $151.78 Range $138.32 - $160.24
Q3 2025
Shares 2,359 Value ($000) $354 Avg Close $156.60 Range $145.51 - $165.45
Q2 2025
Shares 2,464 Value ($000) $392 Avg Close $161.15 Range $144.81 - $170.09
Q1 2025
Shares 2,605 Value ($000) $432 Avg Close $163.01 Range $151.67 - $176.32
Q4 2024
Shares 2,902 Value ($000) $473 Avg Close $171.62 Range $161.46 - $183.86
Q3 2024
Shares 2,729 Value ($000) $480 Avg Close $168.37 Range $150.08 - $183.93
Q2 2024
Shares 2,404 Value ($000) $370 Avg Close $148.89 Range $136.14 - $155.46
Q1 2024
Shares 2,943 Value ($000) $456 Avg Close $146.61 Range $134.31 - $157.72
Q4 2023
Shares 2,826 Value ($000) $420 Avg Close $125.74 Range $108.90 - $149.12
Q3 2023
Shares 2,432 Value ($000) $302 Avg Close $130.73 Range $119.42 - $141.29
Q2 2023
Shares 2,230 Value ($000) $301 Avg Close $126.45 Range $119.65 - $135.01
Q1 2023
Shares 2,210 Value ($000) $280 Avg Close $127.20 Range $114.74 - $140.16