BALCHEM CORP

Ticker: BCPC CUSIP: 057665200 Class: EQTY

LIBERTY WEALTH MANAGEMENT LLC's Holding History (CIK: 0001769302)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 184 Value ($000) $28 Avg Close $131.79 Range $124.98 - $147.17
Q2 2021
Shares 92 Value ($000) $12 Avg Close $125.34 Range $116.25 - $131.06
Q1 2021
Shares 92 Value ($000) $10 Avg Close $118.30 Range $103.51 - $129.04
Q4 2020
Shares 92 Value ($000) $10 Avg Close $102.27 Range $94.04 - $112.65
Q3 2020
Shares 92 Value ($000) $9 Avg Close $94.95 Range $86.89 - $102.03
Q2 2020
Shares 92 Value ($000) $9 Avg Close $90.60 Range $77.27 - $101.97
Q1 2020
Shares 92 Value ($000) $9 Avg Close $99.26 Range $75.86 - $110.38
Q4 2019
Shares 98 Value ($000) $10 Avg Close $97.25 Range $91.58 - $102.72
Q3 2019
Shares 98 Value ($000) $10 Avg Close $91.85 Range $79.36 - $102.17
Q2 2019
Shares 101 Value ($000) $10 Avg Close $93.67 Range $86.62 - $99.97
Q1 2019
Shares 101 Value ($000) $9 Avg Close $83.15 Range $73.44 - $93.56
Q4 2018
Shares 101 Value ($000) $7 Avg Close $86.52 Range $70.52 - $111.19