BALCHEM CORP

Ticker: BCPC CUSIP: 057665200 Class: EQTY

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 13,372 Value ($000) $2,129 Avg Close $161.15 Range $144.81 - $170.09

Q1 2025

Shares 4,278 Value ($000) $710 Avg Close $163.01 Range $151.67 - $176.32

Q3 2024

Shares 4,299 Value ($000) $757 Avg Close $168.37 Range $150.08 - $183.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	13,372	$2,129	$161.15	$144.81 - $170.09
Q1 2025	4,278	$710	$163.01	$151.67 - $176.32
Q3 2024	4,299	$757	$168.37	$150.08 - $183.93