BALCHEM CORP

Ticker: BCPC CUSIP: 057665200 Class: EQTY

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,123 Value ($000) $835 Avg Close $171.62 Range $161.46 - $183.86
Q3 2024
Shares 4,962 Value ($000) $873 Avg Close $168.37 Range $150.08 - $183.93
Q2 2024
Shares 5,205 Value ($000) $801 Avg Close $148.89 Range $136.14 - $155.46
Q1 2024
Shares 5,150 Value ($000) $798 Avg Close $146.61 Range $134.31 - $157.72
Q4 2023
Shares 5,261 Value ($000) $783 Avg Close $125.74 Range $108.90 - $149.12
Q3 2023
Shares 5,120 Value ($000) $635 Avg Close $130.73 Range $119.42 - $141.29
Q4 2020
Shares 203 Value ($000) $23 Avg Close $102.27 Range $94.04 - $112.65