BALCHEM CORP

Ticker: BCPC CUSIP: 057665200 Class: EQTY

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 5 Value ($000) $1 Avg Close $126.45 Range $119.65 - $135.01
Q1 2023
Shares 4 Value ($000) $1 Avg Close $127.20 Range $114.74 - $140.16
Q4 2022
Shares 6 Value ($000) $1 Avg Close $129.11 Range $117.29 - $140.67
Q3 2022
Shares 6 Value ($000) $1 Avg Close $127.35 Range $116.45 - $138.83
Q2 2022
Shares 6 Value ($000) $1 Avg Close $122.36 Range $107.69 - $136.95
Q1 2022
Shares 5 Value ($000) $1 Avg Close $140.06 Range $126.59 - $165.24