BALCHEM CORP

Ticker: BCPC CUSIP: 057665200 Class: EQTY

Concord Wealth Partners's Holding History (CIK: 0001814214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 7 Value ($000) $1 Avg Close $129.11 Range $117.29 - $140.67
Q2 2022
Shares 111 Value ($000) $14 Avg Close $122.36 Range $107.69 - $136.95
Q1 2022
Shares 111 Value ($000) $15 Avg Close $140.06 Range $126.59 - $165.24
Q4 2021
Shares 107 Value ($000) $18 Avg Close $156.36 Range $141.39 - $169.92
Q2 2021
Shares 107 Value ($000) $14 Avg Close $125.34 Range $116.25 - $131.06
Q1 2021
Shares 107 Value ($000) $13 Avg Close $118.30 Range $103.51 - $129.04