BALCHEM CORP

Ticker: BCPC CUSIP: 057665200 Class: EQTY

Jackson Creek Investment Advisors LLC's Holding History (CIK: 0001831003)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,112 Value ($000) $1 Avg Close $151.78 Range $138.32 - $160.24
Q3 2025
Shares 9,524 Value ($000) $1 Avg Close $156.60 Range $145.51 - $165.45
Q2 2025
Shares 9,528 Value ($000) $2 Avg Close $161.15 Range $144.81 - $170.09
Q1 2025
Shares 8,265 Value ($000) $1 Avg Close $163.01 Range $151.67 - $176.32
Q4 2024
Shares 8,269 Value ($000) $1 Avg Close $171.62 Range $161.46 - $183.86
Q3 2024
Shares 8,523 Value ($000) $2 Avg Close $168.37 Range $150.08 - $183.93