BALCHEM CORP

Ticker: BCPC CUSIP: 057665200 Class: EQTY

GoalVest Advisory LLC's Holding History (CIK: 0001839307)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 48 Value ($000) $6 Avg Close $130.73 Range $119.42 - $141.29

Q2 2023

Shares 43 Value ($000) $6 Avg Close $126.45 Range $119.65 - $135.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	48	$6	$130.73	$119.42 - $141.29
Q2 2023	43	$6	$126.45	$119.65 - $135.01