BALCHEM CORP

Ticker: BCPC CUSIP: 057665200 Class: EQTY

IronBridge Private Wealth, LLC's Holding History (CIK: 0001850996)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 39 Value ($000) $7 Avg Close $156.36 Range $141.39 - $169.92

Q3 2021

Shares 39 Value ($000) $6 Avg Close $131.79 Range $124.98 - $147.17

Q2 2021

Shares 39 Value ($000) $5 Avg Close $125.34 Range $116.25 - $131.06

Q1 2021

Shares 39 Value ($000) $5 Avg Close $118.30 Range $103.51 - $129.04

Q4 2020

Shares 39 Value ($000) $4 Avg Close $102.27 Range $94.04 - $112.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	39	$7	$156.36	$141.39 - $169.92
Q3 2021	39	$6	$131.79	$124.98 - $147.17
Q2 2021	39	$5	$125.34	$116.25 - $131.06
Q1 2021	39	$5	$118.30	$103.51 - $129.04
Q4 2020	39	$4	$102.27	$94.04 - $112.65