BALCHEM CORP

Ticker: BCPC CUSIP: 057665200 Class: EQTY

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,836 Value ($000) $1,446 Avg Close $151.78 Range $138.32 - $160.24
Q3 2025
Shares 10,145 Value ($000) $1,522 Avg Close $156.60 Range $145.51 - $165.45
Q2 2025
Shares 12,239 Value ($000) $1,948 Avg Close $161.15 Range $144.81 - $170.09
Q1 2025
Shares 12,062 Value ($000) $2,002 Avg Close $163.01 Range $151.67 - $176.32
Q4 2024
Shares 12,336 Value ($000) $2,011 Avg Close $171.62 Range $161.46 - $183.86
Q3 2024
Shares 12,533 Value ($000) $2,206 Avg Close $168.37 Range $150.08 - $183.93
Q2 2024
Shares 13,001 Value ($000) $2,002 Avg Close $148.89 Range $136.14 - $155.46
Q1 2024
Shares 14,550 Value ($000) $2,255 Avg Close $146.61 Range $134.31 - $157.72
Q4 2023
Shares 15,956 Value ($000) $2,373 Avg Close $125.74 Range $108.90 - $149.12
Q3 2023
Shares 15,979 Value ($000) $1,982 Avg Close $130.73 Range $119.42 - $141.29
Q2 2023
Shares 17,052 Value ($000) $2,299 Avg Close $126.45 Range $119.65 - $135.01
Q1 2023
Shares 18,042 Value ($000) $2,282 Avg Close $127.20 Range $114.74 - $140.16
Q4 2022
Shares 20,377 Value ($000) $2,488 Avg Close $129.11 Range $117.29 - $140.67
Q3 2022
Shares 26,117 Value ($000) $3,175 Avg Close $127.35 Range $116.45 - $138.83
Q2 2022
Shares 26,564 Value ($000) $3,446 Avg Close $122.36 Range $107.69 - $136.95
Q1 2022
Shares 30,139 Value ($000) $4,120 Avg Close $140.06 Range $126.59 - $165.24
Q4 2021
Shares 29,706 Value ($000) $5,008 Avg Close $156.36 Range $141.39 - $169.92