BALCHEM CORP

Ticker: BCPC CUSIP: 057665200 Class: EQTY

VISTA FINANCE, LLC's Holding History (CIK: 0001893809)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,401 Value ($000) $210 Avg Close $156.60 Range $145.51 - $165.45

Q2 2025

Shares 1,401 Value ($000) $223 Avg Close $161.15 Range $144.81 - $170.09

Q1 2025

Shares 1,347 Value ($000) $224 Avg Close $163.01 Range $151.67 - $176.32

Q4 2024

Shares 1,259 Value ($000) $205 Avg Close $171.62 Range $161.46 - $183.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,401	$210	$156.60	$145.51 - $165.45
Q2 2025	1,401	$223	$161.15	$144.81 - $170.09
Q1 2025	1,347	$224	$163.01	$151.67 - $176.32
Q4 2024	1,259	$205	$171.62	$161.46 - $183.86