BALCHEM CORP

Ticker: BCPC CUSIP: 057665200 Class: EQTY

SageView Advisory Group, LLC's Holding History (CIK: 0001914558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,944 Value ($000) $605 Avg Close $151.78 Range $138.32 - $160.24
Q3 2025
Shares 3,943 Value ($000) $592 Avg Close $156.60 Range $145.51 - $165.45
Q2 2025
Shares 3,887 Value ($000) $586 Avg Close $161.15 Range $144.81 - $170.09
Q1 2025
Shares 3,887 Value ($000) $645 Avg Close $163.01 Range $151.67 - $176.32
Q4 2024
Shares 4,435 Value ($000) $723 Avg Close $171.62 Range $161.46 - $183.86
Q3 2024
Shares 4,653 Value ($000) $819 Avg Close $168.37 Range $150.08 - $183.93
Q2 2024
Shares 4,484 Value ($000) $690 Avg Close $148.89 Range $136.14 - $155.46
Q1 2024
Shares 4,925 Value ($000) $763 Avg Close $146.61 Range $134.31 - $157.72
Q4 2023
Shares 4,363 Value ($000) $624 Avg Close $125.74 Range $108.90 - $149.12
Q3 2023
Shares 4,814 Value ($000) $597 Avg Close $130.73 Range $119.42 - $141.29
Q2 2023
Shares 4,716 Value ($000) $636 Avg Close $126.45 Range $119.65 - $135.01
Q1 2023
Shares 4,518 Value ($000) $571 Avg Close $127.20 Range $114.74 - $140.16
Q4 2022
Shares 4,461 Value ($000) $545 Avg Close $129.11 Range $117.29 - $140.67