BALCHEM CORP

Ticker: BCPC CUSIP: 057665200 Class: EQTY

First National Advisers, LLC's Holding History (CIK: 0001941030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,820 Value ($000) $3,039 Avg Close $151.78 Range $138.32 - $160.24

Q3 2025

Shares 15,957 Value ($000) $2,394 Avg Close $156.60 Range $145.51 - $165.45

Q2 2025

Shares 15,443 Value ($000) $2,458 Avg Close $161.15 Range $144.81 - $170.09

Q1 2025

Shares 2,532 Value ($000) $420 Avg Close $163.01 Range $151.67 - $176.32

Q3 2024

Shares 2,280 Value ($000) $401 Avg Close $168.37 Range $150.08 - $183.93

Q2 2024

Shares 2,100 Value ($000) $323 Avg Close $148.89 Range $136.14 - $155.46

Q1 2024

Shares 1,909 Value ($000) $296 Avg Close $146.61 Range $134.31 - $157.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,820	$3,039	$151.78	$138.32 - $160.24
Q3 2025	15,957	$2,394	$156.60	$145.51 - $165.45
Q2 2025	15,443	$2,458	$161.15	$144.81 - $170.09
Q1 2025	2,532	$420	$163.01	$151.67 - $176.32
Q3 2024	2,280	$401	$168.37	$150.08 - $183.93
Q2 2024	2,100	$323	$148.89	$136.14 - $155.46
Q1 2024	1,909	$296	$146.61	$134.31 - $157.72