BALCHEM CORP

Ticker: BCPC CUSIP: 057665200 Class: EQTY

Ausbil Investment Management Ltd's Holding History (CIK: 0001966036)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,931 Value ($000) $1,370 Avg Close $151.78 Range $138.32 - $160.24

Q3 2025

Shares 7,818 Value ($000) $1,147 Avg Close $156.60 Range $145.51 - $165.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,931	$1,370	$151.78	$138.32 - $160.24
Q3 2025	7,818	$1,147	$156.60	$145.51 - $165.45