BALCHEM CORP

Ticker: BCPC CUSIP: 057665200 Class: EQTY

Perbak Capital Partners LLP's Holding History (CIK: 0001968437)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,765 Value ($000) $271 Avg Close $151.78 Range $138.32 - $160.24

Q3 2025

Shares 4,492 Value ($000) $674 Avg Close $156.60 Range $145.51 - $165.45

Q1 2025

Shares 1,989 Value ($000) $330 Avg Close $163.01 Range $151.67 - $176.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,765	$271	$151.78	$138.32 - $160.24
Q3 2025	4,492	$674	$156.60	$145.51 - $165.45
Q1 2025	1,989	$330	$163.01	$151.67 - $176.32