BALCHEM CORP

Ticker: BCPC CUSIP: 057665200 Class: EQTY

Financiere des Professionnels - Fonds d,investissement inc.'s Holding History (CIK: 0001996846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,756 Value ($000) $269 Avg Close $151.78 Range $138.32 - $160.24

Q3 2025

Shares 1,339 Value ($000) $201 Avg Close $156.60 Range $145.51 - $165.45

Q2 2025

Shares 1,339 Value ($000) $213 Avg Close $161.15 Range $144.81 - $170.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,756	$269	$151.78	$138.32 - $160.24
Q3 2025	1,339	$201	$156.60	$145.51 - $165.45
Q2 2025	1,339	$213	$161.15	$144.81 - $170.09