BALCHEM CORP

Ticker: BCPC CUSIP: 057665200 Class: EQTY

WEST PACES ADVISORS INC.'s Holding History (CIK: 0002004720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 22 Value ($000) $3 Avg Close $125.74 Range $108.90 - $149.12

Q2 2022

Shares 18 Value ($000) $2 Avg Close $122.36 Range $107.69 - $136.95

Q1 2022

Shares 18 Value ($000) $2 Avg Close $140.06 Range $126.59 - $165.24

Q4 2021

Shares 18 Value ($000) $3 Avg Close $156.36 Range $141.39 - $169.92

Q3 2021

Shares 16 Value ($000) $2 Avg Close $131.79 Range $124.98 - $147.17

Q2 2021

Shares 16 Value ($000) $2 Avg Close $125.34 Range $116.25 - $131.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	22	$3	$125.74	$108.90 - $149.12
Q2 2022	18	$2	$122.36	$107.69 - $136.95
Q1 2022	18	$2	$140.06	$126.59 - $165.24
Q4 2021	18	$3	$156.36	$141.39 - $169.92
Q3 2021	16	$2	$131.79	$124.98 - $147.17
Q2 2021	16	$2	$125.34	$116.25 - $131.06