BALCHEM CORP

Ticker: BCPC CUSIP: 057665200 Class: EQTY

Bare Financial Services, Inc's Holding History (CIK: 0002009426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23 Value ($000) $4 Avg Close $151.78 Range $138.32 - $160.24
Q3 2025
Shares 42 Value ($000) $6 Avg Close $156.60 Range $145.51 - $165.45
Q2 2025
Shares 62 Value ($000) $10 Avg Close $161.15 Range $144.81 - $170.09
Q1 2025
Shares 21 Value ($000) $3 Avg Close $163.01 Range $151.67 - $176.32