BALCHEM CORP

Ticker: BCPC CUSIP: 057665200 Class: EQTY

Hilltop National Bank's Holding History (CIK: 0002021658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,131 Value ($000) $173 Avg Close $151.78 Range $138.32 - $160.24
Q3 2025
Shares 1,131 Value ($000) $170 Avg Close $156.60 Range $145.51 - $165.45
Q2 2025
Shares 879 Value ($000) $140 Avg Close $161.15 Range $144.81 - $170.09
Q4 2024
Shares 656 Value ($000) $107 Avg Close $171.62 Range $161.46 - $183.86
Q3 2024
Shares 720 Value ($000) $127 Avg Close $168.37 Range $150.08 - $183.93
Q2 2024
Shares 750 Value ($000) $115 Avg Close $148.89 Range $136.14 - $155.46
Q1 2024
Shares 731 Value ($000) $113 Avg Close $146.61 Range $134.31 - $157.72