BALCHEM CORP

Ticker: BCPC CUSIP: 057665200 Class: EQTY

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,928 Value ($000) $196 Avg Close $97.25 Range $91.58 - $102.72
Q3 2019
Shares 2,102 Value ($000) $208 Avg Close $91.85 Range $79.36 - $102.17
Q2 2019
Shares 2,248 Value ($000) $224 Avg Close $93.67 Range $86.62 - $99.97
Q1 2018
Shares 3,193 Value ($000) $261 Avg Close $75.40 Range $67.28 - $79.58
Q4 2017
Shares 4,193 Value ($000) $338 Avg Close $79.37 Range $75.52 - $84.31
Q3 2017
Shares 4,193 Value ($000) $341 Avg Close $73.20 Range $68.57 - $78.43
Q2 2017
Shares 4,357 Value ($000) $338 Avg Close $75.97 Range $71.69 - $81.49
Q1 2017
Shares 5,418 Value ($000) $447 Avg Close $80.14 Range $75.47 - $85.29