BALCHEM CORP

Ticker: BCPC CUSIP: 057665200 Class: EQTY

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,932 Value ($000) $1,370 Avg Close $151.78 Range $138.32 - $160.24

Q3 2025

Shares 9,094 Value ($000) $1,365 Avg Close $156.60 Range $145.51 - $165.45

Q2 2025

Shares 7,382 Value ($000) $1,175 Avg Close $161.15 Range $144.81 - $170.09

Q1 2025

Shares 7,063 Value ($000) $1,172 Avg Close $163.01 Range $151.67 - $176.32

Q4 2024

Shares 6,885 Value ($000) $1,122 Avg Close $171.62 Range $161.46 - $183.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,932	$1,370	$151.78	$138.32 - $160.24
Q3 2025	9,094	$1,365	$156.60	$145.51 - $165.45
Q2 2025	7,382	$1,175	$161.15	$144.81 - $170.09
Q1 2025	7,063	$1,172	$163.01	$151.67 - $176.32
Q4 2024	6,885	$1,122	$171.62	$161.46 - $183.86