BALDWIN & LYONS INC

CUSIP: 057755100 Class: CL A

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 20,500 Value ($000) $474 Avg Close — Range —
Q1 2018
Shares 20,500 Value ($000) $461 Avg Close — Range —
Q4 2017
Shares 20,500 Value ($000) $497 Avg Close — Range —
Q3 2017
Shares 22,500 Value ($000) $517 Avg Close — Range —
Q2 2017
Shares 22,500 Value ($000) $527 Avg Close — Range —
Q1 2017
Shares 22,500 Value ($000) $527 Avg Close — Range —
Q4 2016
Shares 22,500 Value ($000) $544 Avg Close — Range —
Q3 2016
Shares 22,500 Value ($000) $548 Avg Close — Range —
Q2 2016
Shares 22,500 Value ($000) $517 Avg Close — Range —
Q1 2016
Shares 22,500 Value ($000) $524 Avg Close — Range —
Q4 2015
Shares 22,500 Value ($000) $530 Avg Close — Range —
Q3 2015
Shares 57,375 Value ($000) $1,313 Avg Close — Range —
Q2 2015
Shares 57,375 Value ($000) $1,293 Avg Close — Range —
Q1 2015
Shares 57,375 Value ($000) $1,349 Avg Close — Range —
Q4 2014
Shares 57,375 Value ($000) $1,376 Avg Close — Range —
Q3 2014
Shares 57,375 Value ($000) $1,339 Avg Close — Range —
Q2 2014
Shares 57,375 Value ($000) $1,343 Avg Close — Range —
Q1 2014
Shares 57,375 Value ($000) $1,425 Avg Close — Range —
Q4 2013
Shares 57,375 Value ($000) $1,436 Avg Close — Range —
Q3 2013
Shares 57,375 Value ($000) $1,366 Avg Close — Range —
Q2 2013
Shares 57,375 Value ($000) $1,365 Avg Close — Range —