BALDWIN & LYONS INC

CUSIP: 057755100 Class: CL A

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 751 Value ($000) $17 Avg Close — Range —
Q1 2018
Shares 751 Value ($000) $17 Avg Close — Range —
Q4 2017
Shares 376 Value ($000) $9 Avg Close — Range —
Q3 2017
Shares 375 Value ($000) $9 Avg Close — Range —
Q2 2017
Shares 375 Value ($000) $9 Avg Close — Range —
Q1 2017
Shares 375 Value ($000) $9 Avg Close — Range —
Q4 2016
Shares 750 Value ($000) $18 Avg Close — Range —
Q3 2016
Shares 750 Value ($000) $18 Avg Close — Range —
Q2 2016
Shares 750 Value ($000) $17 Avg Close — Range —
Q1 2016
Shares 379 Value ($000) $9 Avg Close — Range —
Q4 2015
Shares 380 Value ($000) $9 Avg Close — Range —
Q3 2015
Shares 375 Value ($000) $9 Avg Close — Range —
Q2 2015
Shares 379 Value ($000) $8 Avg Close — Range —
Q1 2015
Shares 379 Value ($000) $9 Avg Close — Range —
Q4 2014
Shares 479 Value ($000) $11 Avg Close — Range —
Q3 2014
Shares 104 Value ($000) $2 Avg Close — Range —
Q2 2014
Shares 104 Value ($000) $2 Avg Close — Range —
Q1 2014
Shares 104 Value ($000) $2 Avg Close — Range —
Q4 2013
Shares 100 Value ($000) $3 Avg Close — Range —