BALDWIN & LYONS INC

CUSIP: 057755100 Class: CL A

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 1,349 Value ($000) $32 Avg Close — Range —
Q3 2014
Shares 1,283 Value ($000) $30 Avg Close — Range —
Q2 2014
Shares 1,253 Value ($000) $29 Avg Close — Range —
Q1 2014
Shares 1,253 Value ($000) $31 Avg Close — Range —
Q4 2013
Shares 966 Value ($000) $24 Avg Close — Range —
Q3 2013
Shares 896 Value ($000) $21 Avg Close — Range —
Q2 2013
Shares 806 Value ($000) $19 Avg Close — Range —