BALDWIN & LYONS INC

CUSIP: 057755100 Class: CL A

ROBOTTI ROBERT's Holding History (CIK: 0001105838)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 17,146 Value ($000) $401 Avg Close — Range —
Q1 2016
Shares 17,452 Value ($000) $406 Avg Close — Range —
Q4 2015
Shares 17,452 Value ($000) $411 Avg Close — Range —
Q3 2015
Shares 18,184 Value ($000) $416 Avg Close — Range —
Q2 2015
Shares 19,884 Value ($000) $448 Avg Close — Range —
Q1 2015
Shares 19,884 Value ($000) $468 Avg Close — Range —
Q4 2014
Shares 19,884 Value ($000) $477 Avg Close — Range —
Q3 2014
Shares 19,929 Value ($000) $465 Avg Close — Range —
Q2 2014
Shares 22,701 Value ($000) $531 Avg Close — Range —
Q1 2014
Shares 22,701 Value ($000) $564 Avg Close — Range —
Q4 2013
Shares 22,701 Value ($000) $568 Avg Close — Range —
Q3 2013
Shares 22,701 Value ($000) $540 Avg Close — Range —
Q2 2013
Shares 22,701 Value ($000) $540 Avg Close — Range —