BALDWIN & LYONS INC

CUSIP: 057755100 Class: CL A

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 41 Value ($000) $1 Avg Close Range
Q2 2017
Shares 37 Value ($000) $1 Avg Close Range
Q1 2017
Shares 100 Value ($000) $2 Avg Close Range
Q3 2016
Shares 467 Value ($000) $11 Avg Close Range
Q2 2016
Shares 423 Value ($000) $10 Avg Close Range
Q4 2015
Shares 385 Value ($000) $9 Avg Close Range
Q3 2015
Shares 446 Value ($000) $10 Avg Close Range
Q2 2015
Shares 33 Value ($000) $1 Avg Close Range
Q1 2015
Shares 42 Value ($000) $1 Avg Close Range
Q4 2014
Shares 17 Value ($000) $0 Avg Close Range
Q3 2014
Shares 9 Value ($000) $0 Avg Close Range
Q2 2014
Shares 29 Value ($000) $1 Avg Close Range
Q1 2014
Shares 3 Value ($000) $0 Avg Close Range
Q4 2013
Shares 200 Value ($000) $5 Avg Close Range
Q3 2013
Shares 9 Value ($000) $0 Avg Close Range
Q2 2013
Shares 267 Value ($000) $6 Avg Close Range