BALDWIN & LYONS INC

CUSIP: 057755100 Class: CL A

FOUNDERS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001585828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 34,478 Value ($000) $546 Avg Close — Range —
Q2 2019
Shares 35,069 Value ($000) $579 Avg Close — Range —
Q1 2019
Shares 33,445 Value ($000) $644 Avg Close — Range —
Q4 2018
Shares 33,695 Value ($000) $573 Avg Close — Range —
Q3 2018
Shares 35,950 Value ($000) $777 Avg Close — Range —
Q2 2018
Shares 42,648 Value ($000) $1,018 Avg Close — Range —
Q1 2018
Shares 42,648 Value ($000) $954 Avg Close — Range —
Q4 2017
Shares 43,169 Value ($000) $1,047 Avg Close — Range —
Q3 2017
Shares 43,690 Value ($000) $1,003 Avg Close — Range —
Q2 2017
Shares 44,690 Value ($000) $1,046 Avg Close — Range —
Q1 2017
Shares 44,690 Value ($000) $1,046 Avg Close — Range —
Q4 2016
Shares 44,690 Value ($000) $1,081 Avg Close — Range —
Q3 2016
Shares 44,690 Value ($000) $1,088 Avg Close — Range —
Q2 2016
Shares 52,190 Value ($000) $1,198 Avg Close — Range —
Q1 2016
Shares 52,190 Value ($000) $1,215 Avg Close — Range —
Q4 2015
Shares 52,190 Value ($000) $1,230 Avg Close — Range —
Q3 2015
Shares 54,275 Value ($000) $1,242 Avg Close — Range —
Q2 2015
Shares 54,275 Value ($000) $1,224 Avg Close — Range —
Q1 2015
Shares 54,275 Value ($000) $1,277 Avg Close — Range —
Q4 2014
Shares 52,525 Value ($000) $1,260 Avg Close — Range —
Q3 2014
Shares 49,165 Value ($000) $1,148 Avg Close — Range —
Q2 2014
Shares 45,250 Value ($000) $1,059 Avg Close — Range —