BALDWIN & LYONS INC

CUSIP: 057755209 Class: CMN

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 193,116 Value ($000) $4,709 Avg Close — Range —
Q1 2018
Shares 210,336 Value ($000) $4,625 Avg Close — Range —
Q4 2017
Shares 294,629 Value ($000) $7,058 Avg Close — Range —
Q3 2017
Shares 278,608 Value ($000) $6,284 Avg Close — Range —
Q2 2017
Shares 281,452 Value ($000) $6,894 Avg Close — Range —
Q1 2017
Shares 266,924 Value ($000) $6,522 Avg Close — Range —
Q4 2016
Shares 202,407 Value ($000) $5,105 Avg Close — Range —
Q3 2016
Shares 182,901 Value ($000) $4,687 Avg Close — Range —
Q2 2016
Shares 175,218 Value ($000) $4,319 Avg Close — Range —
Q1 2016
Shares 173,995 Value ($000) $4,280 Avg Close — Range —
Q4 2015
Shares 166,407 Value ($000) $4,000 Avg Close — Range —
Q1 2015
Shares 160,021 Value ($000) $3,756 Avg Close — Range —
Q4 2014
Shares 152,966 Value ($000) $3,941 Avg Close — Range —
Q3 2014
Shares 151,717 Value ($000) $3,746 Avg Close — Range —
Q2 2014
Shares 152,557 Value ($000) $3,957 Avg Close — Range —
Q1 2014
Shares 183,710 Value ($000) $4,833 Avg Close — Range —
Q4 2013
Shares 186,377 Value ($000) $5,091 Avg Close — Range —
Q3 2013
Shares 186,236 Value ($000) $4,543 Avg Close — Range —
Q2 2013
Shares 187,216 Value ($000) $4,546 Avg Close — Range —