BALDWIN & LYONS INC

CUSIP: 057755209 Class: CMN

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 13,700 Value ($000) $334 Avg Close Range
Q1 2018
Shares 13,700 Value ($000) $301 Avg Close Range
Q4 2017
Shares 13,700 Value ($000) $328 Avg Close Range
Q3 2017
Shares 13,700 Value ($000) $309 Avg Close Range
Q2 2017
Shares 13,700 Value ($000) $336 Avg Close Range
Q1 2017
Shares 13,700 Value ($000) $335 Avg Close Range
Q4 2016
Shares 13,700 Value ($000) $345 Avg Close Range
Q3 2016
Shares 13,700 Value ($000) $351 Avg Close Range
Q2 2016
Shares 13,700 Value ($000) $338 Avg Close Range
Q1 2016
Shares 13,700 Value ($000) $337 Avg Close Range
Q4 2015
Shares 13,700 Value ($000) $329 Avg Close Range
Q3 2015
Shares 13,700 Value ($000) $297 Avg Close Range
Q2 2015
Shares 13,700 Value ($000) $315 Avg Close Range
Q1 2015
Shares 13,700 Value ($000) $321 Avg Close Range
Q4 2014
Shares 13,700 Value ($000) $353 Avg Close Range
Q3 2014
Shares 13,700 Value ($000) $338 Avg Close Range
Q2 2014
Shares 13,700 Value ($000) $355 Avg Close Range
Q1 2014
Shares 13,700 Value ($000) $360 Avg Close Range
Q4 2013
Shares 13,700 Value ($000) $374 Avg Close Range
Q3 2013
Shares 13,700 Value ($000) $334 Avg Close Range
Q2 2013
Shares 13,700 Value ($000) $333 Avg Close Range