BALDWIN & LYONS INC

CUSIP: 057755209 Class: CMN

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 1,032,800 Value ($000) $25,201 Avg Close — Range —
Q1 2018
Shares 1,044,303 Value ($000) $22,975 Avg Close — Range —
Q4 2017
Shares 1,049,077 Value ($000) $25,125 Avg Close — Range —
Q3 2017
Shares 1,040,226 Value ($000) $23,457 Avg Close — Range —
Q2 2017
Shares 1,048,788 Value ($000) $25,695 Avg Close — Range —
Q1 2017
Shares 1,046,550 Value ($000) $25,588 Avg Close — Range —
Q4 2016
Shares 1,055,727 Value ($000) $26,604 Avg Close — Range —
Q3 2016
Shares 1,057,907 Value ($000) $27,114 Avg Close — Range —
Q2 2016
Shares 1,056,810 Value ($000) $26,061 Avg Close — Range —
Q1 2016
Shares 1,053,542 Value ($000) $25,928 Avg Close — Range —
Q4 2015
Shares 1,052,242 Value ($000) $25,286 Avg Close — Range —
Q3 2015
Shares 1,040,997 Value ($000) $22,590 Avg Close — Range —
Q2 2015
Shares 1,037,059 Value ($000) $23,873 Avg Close — Range —
Q1 2015
Shares 1,041,527 Value ($000) $24,434 Avg Close — Range —
Q4 2014
Shares 1,039,578 Value ($000) $26,800 Avg Close — Range —
Q3 2014
Shares 1,031,149 Value ($000) $25,470 Avg Close — Range —
Q2 2014
Shares 1,033,025 Value ($000) $26,797 Avg Close — Range —
Q1 2014
Shares 1,030,967 Value ($000) $27,104 Avg Close — Range —
Q4 2013
Shares 1,030,760 Value ($000) $28,160 Avg Close — Range —
Q3 2013
Shares 1,025,139 Value ($000) $24,993 Avg Close — Range —
Q2 2013
Shares 1,022,943 Value ($000) $24,837 Avg Close — Range —