BALDWIN & LYONS INC

CUSIP: 057755209 Class: CMN

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 367,036 Value ($000) $8,955 Avg Close — Range —
Q1 2018
Shares 371,536 Value ($000) $8,173 Avg Close — Range —
Q4 2017
Shares 362,166 Value ($000) $8,673 Avg Close — Range —
Q3 2017
Shares 331,721 Value ($000) $7,480 Avg Close — Range —
Q2 2017
Shares 300,596 Value ($000) $7,364 Avg Close — Range —
Q1 2017
Shares 282,596 Value ($000) $6,909 Avg Close — Range —
Q4 2016
Shares 266,961 Value ($000) $6,727 Avg Close — Range —
Q3 2016
Shares 251,451 Value ($000) $6,444 Avg Close — Range —
Q2 2016
Shares 243,451 Value ($000) $6,003 Avg Close — Range —
Q1 2016
Shares 166,770 Value ($000) $4,104 Avg Close — Range —
Q4 2015
Shares 114,970 Value ($000) $2,762 Avg Close — Range —
Q3 2015
Shares 30,350 Value ($000) $658 Avg Close — Range —