BALDWIN & LYONS INC

CUSIP: 057755209 Class: CMN

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 6,047 Value ($000) $148 Avg Close — Range —
Q1 2017
Shares 6,047 Value ($000) $148 Avg Close — Range —
Q4 2016
Shares 6,047 Value ($000) $152 Avg Close — Range —
Q3 2016
Shares 6,047 Value ($000) $155 Avg Close — Range —
Q2 2016
Shares 6,047 Value ($000) $149 Avg Close — Range —
Q1 2016
Shares 6,047 Value ($000) $149 Avg Close — Range —
Q4 2015
Shares 6,047 Value ($000) $145 Avg Close — Range —
Q3 2015
Shares 6,047 Value ($000) $131 Avg Close — Range —
Q2 2015
Shares 6,047 Value ($000) $139 Avg Close — Range —
Q1 2015
Shares 7,349 Value ($000) $172 Avg Close — Range —
Q4 2014
Shares 7,349 Value ($000) $189 Avg Close — Range —
Q3 2014
Shares 7,349 Value ($000) $182 Avg Close — Range —
Q2 2014
Shares 7,349 Value ($000) $191 Avg Close — Range —
Q1 2014
Shares 7,349 Value ($000) $193 Avg Close — Range —
Q4 2013
Shares 7,349 Value ($000) $201 Avg Close — Range —
Q3 2013
Shares 7,349 Value ($000) $179 Avg Close — Range —
Q2 2013
Shares 7,349 Value ($000) $178 Avg Close — Range —