BALDWIN & LYONS INC

CUSIP: 057755209 Class: CMN

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 1,208 Value ($000) $30 Avg Close — Range —
Q1 2016
Shares 2,366 Value ($000) $58 Avg Close — Range —
Q4 2015
Shares 2,107 Value ($000) $51 Avg Close — Range —
Q3 2015
Shares 3,510 Value ($000) $76 Avg Close — Range —
Q2 2015
Shares 2,161 Value ($000) $50 Avg Close — Range —
Q1 2015
Shares 262 Value ($000) $6 Avg Close — Range —
Q4 2014
Shares 259 Value ($000) $7 Avg Close — Range —
Q3 2014
Shares 309 Value ($000) $8 Avg Close — Range —
Q2 2014
Shares 291 Value ($000) $8 Avg Close — Range —
Q1 2014
Shares 291 Value ($000) $8 Avg Close — Range —
Q4 2013
Shares 298 Value ($000) $8 Avg Close — Range —
Q3 2013
Shares 1,028 Value ($000) $25 Avg Close — Range —
Q2 2013
Shares 544 Value ($000) $13 Avg Close — Range —