BALDWIN & LYONS INC

CUSIP: 057755209 Class: CMN

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 9,600 Value ($000) $234 Avg Close — Range —
Q1 2018
Shares 9,600 Value ($000) $211 Avg Close — Range —
Q4 2017
Shares 9,600 Value ($000) $230 Avg Close — Range —
Q3 2017
Shares 8,600 Value ($000) $194 Avg Close — Range —
Q2 2017
Shares 8,600 Value ($000) $211 Avg Close — Range —
Q1 2017
Shares 8,601 Value ($000) $210 Avg Close — Range —
Q4 2016
Shares 8,600 Value ($000) $217 Avg Close — Range —
Q3 2016
Shares 8,600 Value ($000) $220 Avg Close — Range —
Q2 2016
Shares 8,600 Value ($000) $212 Avg Close — Range —
Q1 2016
Shares 8,600 Value ($000) $212 Avg Close — Range —
Q4 2015
Shares 8,600 Value ($000) $207 Avg Close — Range —
Q3 2015
Shares 8,600 Value ($000) $187 Avg Close — Range —
Q2 2015
Shares 12,340 Value ($000) $284 Avg Close — Range —