BALDWIN & LYONS INC

CUSIP: 057755209 Class: CMN

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 21,087 Value ($000) $515 Avg Close Range
Q1 2018
Shares 21,087 Value ($000) $464 Avg Close Range
Q4 2017
Shares 17,687 Value ($000) $424 Avg Close Range
Q3 2017
Shares 14,950 Value ($000) $338 Avg Close Range
Q2 2017
Shares 14,950 Value ($000) $367 Avg Close Range
Q1 2017
Shares 14,950 Value ($000) $366 Avg Close Range
Q4 2016
Shares 14,950 Value ($000) $377 Avg Close Range
Q3 2016
Shares 14,950 Value ($000) $384 Avg Close Range
Q2 2016
Shares 14,950 Value ($000) $369 Avg Close Range
Q1 2016
Shares 14,950 Value ($000) $368 Avg Close Range
Q4 2015
Shares 14,950 Value ($000) $360 Avg Close Range
Q3 2015
Shares 14,950 Value ($000) $325 Avg Close Range
Q2 2015
Shares 25,343 Value ($000) $584 Avg Close Range
Q1 2015
Shares 24,523 Value ($000) $576 Avg Close Range
Q4 2014
Shares 23,363 Value ($000) $603 Avg Close Range
Q3 2014
Shares 22,753 Value ($000) $562 Avg Close Range
Q2 2014
Shares 22,294 Value ($000) $579 Avg Close Range
Q1 2014
Shares 22,438 Value ($000) $590 Avg Close Range
Q4 2013
Shares 21,898 Value ($000) $599 Avg Close Range
Q3 2013
Shares 21,250 Value ($000) $540 Avg Close Range
Q2 2013
Shares 20,377 Value ($000) $504 Avg Close Range