BALDWIN & LYONS INC

CUSIP: 057755209 Class: CMN

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 103,696 Value ($000) $2,531 Avg Close — Range —
Q1 2018
Shares 99,249 Value ($000) $2,183 Avg Close — Range —
Q4 2017
Shares 97,022 Value ($000) $2,324 Avg Close — Range —
Q3 2017
Shares 99,651 Value ($000) $2,247 Avg Close — Range —
Q2 2017
Shares 104,883 Value ($000) $2,569 Avg Close — Range —
Q1 2017
Shares 100,560 Value ($000) $2,459 Avg Close — Range —
Q4 2016
Shares 121,636 Value ($000) $3,065 Avg Close — Range —
Q3 2016
Shares 76,881 Value ($000) $1,971 Avg Close — Range —
Q2 2016
Shares 44,932 Value ($000) $1,108 Avg Close — Range —
Q1 2016
Shares 13,553 Value ($000) $334 Avg Close — Range —
Q4 2015
Shares 6,070 Value ($000) $146 Avg Close — Range —
Q3 2015
Shares 31,698 Value ($000) $687 Avg Close — Range —
Q2 2015
Shares 26,994 Value ($000) $621 Avg Close — Range —
Q1 2015
Shares 29,214 Value ($000) $685 Avg Close — Range —
Q4 2014
Shares 4,246 Value ($000) $109 Avg Close — Range —
Q3 2014
Shares 217 Value ($000) $5 Avg Close — Range —
Q2 2014
Shares 541 Value ($000) $14 Avg Close — Range —
Q1 2014
Shares 3,434 Value ($000) $91 Avg Close — Range —
Q4 2013
Shares 7,686 Value ($000) $210 Avg Close — Range —