BALDWIN & LYONS INC

CUSIP: 057755209 Class: CMN

FAIRFAX FINANCIAL HOLDINGS LTD/ CAN's Holding History (CIK: 0000915191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 377,524 Value ($000) $9,514 Avg Close — Range —
Q3 2016
Shares 969,875 Value ($000) $24,838 Avg Close — Range —
Q2 2016
Shares 969,875 Value ($000) $23,917 Avg Close — Range —
Q1 2016
Shares 969,875 Value ($000) $23,840 Avg Close — Range —
Q4 2015
Shares 969,875 Value ($000) $23,170 Avg Close — Range —
Q3 2015
Shares 969,875 Value ($000) $21,046 Avg Close — Range —
Q2 2015
Shares 969,875 Value ($000) $22,327 Avg Close — Range —
Q1 2015
Shares 969,875 Value ($000) $22,617 Avg Close — Range —
Q4 2014
Shares 969,875 Value ($000) $24,984 Avg Close — Range —
Q3 2014
Shares 969,875 Value ($000) $23,956 Avg Close — Range —
Q2 2014
Shares 969,875 Value ($000) $24,974 Avg Close — Range —
Q1 2014
Shares 969,875 Value ($000) $25,498 Avg Close — Range —
Q4 2013
Shares 969,875 Value ($000) $26,352 Avg Close — Range —
Q3 2013
Shares 969,875 Value ($000) $23,490 Avg Close — Range —
Q2 2013
Shares 969,875 Value ($000) $23,461 Avg Close — Range —