BALDWIN & LYONS INC

CUSIP: 057755209 Class: CMN

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 8,762 Value ($000) $214 Avg Close Range
Q1 2018
Shares 9,844 Value ($000) $217 Avg Close Range
Q4 2017
Shares 9,399 Value ($000) $225 Avg Close Range
Q3 2017
Shares 10,525 Value ($000) $237 Avg Close Range
Q2 2017
Shares 10,215 Value ($000) $251 Avg Close Range
Q1 2017
Shares 8,416 Value ($000) $206 Avg Close Range
Q4 2016
Shares 7,682 Value ($000) $193 Avg Close Range
Q3 2016
Shares 7,760 Value ($000) $199 Avg Close Range
Q2 2016
Shares 8,565 Value ($000) $212 Avg Close Range
Q1 2016
Shares 7,570 Value ($000) $185 Avg Close Range
Q4 2015
Shares 8,139 Value ($000) $196 Avg Close Range
Q3 2015
Shares 8,139 Value ($000) $177 Avg Close Range
Q2 2015
Shares 8,139 Value ($000) $187 Avg Close Range
Q1 2015
Shares 7,327 Value ($000) $172 Avg Close Range
Q4 2014
Shares 4,534 Value ($000) $117 Avg Close Range
Q3 2014
Shares 4,382 Value ($000) $108 Avg Close Range
Q2 2014
Shares 7,726 Value ($000) $200 Avg Close Range
Q1 2014
Shares 8,995 Value ($000) $237 Avg Close Range
Q4 2013
Shares 9,069 Value ($000) $247 Avg Close Range
Q3 2013
Shares 6,881 Value ($000) $168 Avg Close Range
Q2 2013
Shares 7,012 Value ($000) $170 Avg Close Range