BALDWIN & LYONS INC

CUSIP: 057755209 Class: CMN

DEPRINCE RACE & ZOLLO INC's Holding History (CIK: 0001008894)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 370,319 Value ($000) $9,036 Avg Close — Range —
Q1 2018
Shares 369,956 Value ($000) $8,139 Avg Close — Range —
Q4 2017
Shares 369,109 Value ($000) $8,840 Avg Close — Range —
Q3 2017
Shares 350,431 Value ($000) $7,902 Avg Close — Range —
Q2 2017
Shares 269,498 Value ($000) $6,603 Avg Close — Range —
Q1 2017
Shares 247,739 Value ($000) $6,057 Avg Close — Range —
Q4 2016
Shares 186,381 Value ($000) $4,697 Avg Close — Range —
Q1 2016
Shares 50,379 Value ($000) $1,240 Avg Close — Range —
Q4 2015
Shares 124,644 Value ($000) $2,995 Avg Close — Range —
Q3 2015
Shares 130,084 Value ($000) $2,823 Avg Close — Range —
Q2 2015
Shares 187,644 Value ($000) $4,320 Avg Close — Range —
Q1 2015
Shares 197,212 Value ($000) $4,627 Avg Close — Range —
Q4 2014
Shares 209,339 Value ($000) $5,397 Avg Close — Range —
Q3 2014
Shares 217,583 Value ($000) $5,374 Avg Close — Range —
Q2 2014
Shares 261,319 Value ($000) $6,779 Avg Close — Range —
Q1 2014
Shares 278,494 Value ($000) $7,322 Avg Close — Range —
Q4 2013
Shares 279,134 Value ($000) $7,626 Avg Close — Range —
Q3 2013
Shares 286,595 Value ($000) $6,987 Avg Close — Range —
Q2 2013
Shares 287,135 Value ($000) $6,972 Avg Close — Range —