BALDWIN & LYONS INC

CUSIP: 057755209 Class: CMN

MORGAN DEMPSEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001050463)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 15,899 Value ($000) $388 Avg Close — Range —
Q1 2018
Shares 17,374 Value ($000) $382,228 Avg Close — Range —
Q4 2017
Shares 18,145 Value ($000) $434,573 Avg Close — Range —
Q3 2017
Shares 19,488 Value ($000) $440 Avg Close — Range —
Q2 2017
Shares 18,758 Value ($000) $460 Avg Close — Range —
Q1 2017
Shares 19,534 Value ($000) $477 Avg Close — Range —
Q4 2016
Shares 47,053 Value ($000) $1,186 Avg Close — Range —
Q3 2016
Shares 47,155 Value ($000) $1,209 Avg Close — Range —
Q2 2016
Shares 54,981 Value ($000) $1,356 Avg Close — Range —
Q1 2016
Shares 57,086 Value ($000) $1,405 Avg Close — Range —
Q4 2015
Shares 56,952 Value ($000) $1,369 Avg Close — Range —
Q3 2015
Shares 83,638 Value ($000) $1,815 Avg Close — Range —
Q2 2015
Shares 92,893 Value ($000) $2,138 Avg Close — Range —
Q1 2015
Shares 102,242 Value ($000) $2,399 Avg Close — Range —
Q4 2014
Shares 105,267 Value ($000) $2,714 Avg Close — Range —
Q3 2014
Shares 122,412 Value ($000) $3,024 Avg Close — Range —
Q2 2014
Shares 115,153 Value ($000) $2,987 Avg Close — Range —
Q1 2014
Shares 110,178 Value ($000) $2,897 Avg Close — Range —
Q4 2013
Shares 85,375 Value ($000) $2,332 Avg Close — Range —