BALDWIN & LYONS INC

CUSIP: 057755209 Class: CMN

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 7,400 Value ($000) $162 Avg Close — Range —
Q4 2017
Shares 7,400 Value ($000) $177 Avg Close — Range —
Q3 2017
Shares 7,400 Value ($000) $166 Avg Close — Range —
Q2 2017
Shares 66,500 Value ($000) $1,629 Avg Close — Range —
Q1 2017
Shares 7,400 Value ($000) $180 Avg Close — Range —
Q3 2016
Shares 10,900 Value ($000) $279 Avg Close — Range —
Q1 2016
Shares 5,090 Value ($000) $125 Avg Close — Range —
Q4 2015
Shares 32,600 Value ($000) $783 Avg Close — Range —