BALDWIN & LYONS INC

CUSIP: 057755209 Class: CMN

INTREPID CAPITAL MANAGEMENT INC's Holding History (CIK: 0001092838)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 1,016,574 Value ($000) $24,804 Avg Close — Range —
Q1 2018
Shares 1,049,193 Value ($000) $23,082 Avg Close — Range —
Q4 2017
Shares 1,026,988 Value ($000) $24,596 Avg Close — Range —
Q3 2017
Shares 1,011,349 Value ($000) $22,806 Avg Close — Range —
Q2 2017
Shares 798,514 Value ($000) $19,564 Avg Close — Range —
Q1 2017
Shares 800,264 Value ($000) $19,566 Avg Close — Range —
Q4 2016
Shares 280,677 Value ($000) $7,073 Avg Close — Range —
Q3 2016
Shares 205,743 Value ($000) $5,273 Avg Close — Range —
Q2 2016
Shares 408,003 Value ($000) $10,061 Avg Close — Range —
Q1 2016
Shares 525,370 Value ($000) $12,929 Avg Close — Range —
Q4 2015
Shares 575,877 Value ($000) $13,838 Avg Close — Range —
Q3 2015
Shares 599,959 Value ($000) $13,019 Avg Close — Range —
Q2 2015
Shares 539,317 Value ($000) $12,415 Avg Close — Range —
Q1 2015
Shares 52,748 Value ($000) $1,237 Avg Close — Range —
Q4 2014
Shares 52,748 Value ($000) $1,360 Avg Close — Range —
Q3 2014
Shares 50,157 Value ($000) $1,239 Avg Close — Range —
Q1 2014
Shares 23,770 Value ($000) $625 Avg Close — Range —
Q3 2013
Shares 110,743 Value ($000) $2,700 Avg Close — Range —
Q2 2013
Shares 111,116 Value ($000) $2,698 Avg Close — Range —