BALDWIN & LYONS INC

CUSIP: 057755209 Class: CMN

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 13,350 Value ($000) $326 Avg Close Range
Q1 2018
Shares 13,050 Value ($000) $287 Avg Close Range
Q4 2017
Shares 12,450 Value ($000) $298 Avg Close Range
Q3 2017
Shares 12,650 Value ($000) $285 Avg Close Range
Q2 2017
Shares 12,650 Value ($000) $310 Avg Close Range
Q1 2017
Shares 11,750 Value ($000) $287 Avg Close Range
Q4 2016
Shares 10,850 Value ($000) $273 Avg Close Range
Q3 2016
Shares 10,850 Value ($000) $278 Avg Close Range
Q2 2016
Shares 10,350 Value ($000) $255 Avg Close Range
Q1 2016
Shares 9,150 Value ($000) $225 Avg Close Range
Q4 2015
Shares 9,150 Value ($000) $220 Avg Close Range
Q2 2015
Shares 9,110 Value ($000) $210 Avg Close Range
Q1 2015
Shares 8,610 Value ($000) $202 Avg Close Range
Q4 2014
Shares 8,210 Value ($000) $212 Avg Close Range
Q3 2014
Shares 8,810 Value ($000) $218 Avg Close Range
Q2 2014
Shares 9,810 Value ($000) $254 Avg Close Range
Q1 2014
Shares 11,010 Value ($000) $289 Avg Close Range
Q4 2013
Shares 13,010 Value ($000) $355 Avg Close Range
Q3 2013
Shares 16,610 Value ($000) $405 Avg Close Range
Q2 2013
Shares 17,510 Value ($000) $425 Avg Close Range